|
Stock Quote & Chart » Investment Calculator »
Week of June 30, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 30, 2008 |
31.23 |
31.88 |
30.87 |
31.61 |
456,091 |
| Jul 1, 2008 |
31.15 |
31.93 |
30.85 |
31.53 |
270,040 |
| Jul 2, 2008 |
31.38 |
31.89 |
31.23 |
31.61 |
176,367 |
| Jul 3, 2008 |
31.64 |
32.10 |
29.93 |
31.55 |
283,831 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Power Integrations, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
| NASDAQ : POWI |
| Price |
$31.55 |
| Change: |
- 0.06 (0.19%)
|
| Volume |
283,800 |
| Day Range |
$29.93 - $32.10 |
| 52 Week Range |
$21.40 - $35.03 |
| Jul 3, 2008 - 2:34 PM ET |
Quotes delayed at least 20 minutes.
Information provided by TurboFeed.
|
